Historic Price Lookup
Week of Jun 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $1.98 | 5,165 | 1:1 | $1.60 | $1.98 | $1.60 |
| Jun 09, 2026 | $1.89 | 10,787 | 1:1 | $1.65 | $1.95 | $1.65 |
| Jun 10, 2026 | $1.80 | 7,987 | 1:1 | $1.80 | $1.98 | $1.77 |
| Jun 11, 2026 | $1.95 | 10,216 | 1:1 | $1.90 | $1.99 | $1.90 |
| Jun 12, 2026 | $1.83 | 10,518 | 1:1 | $1.83 | $1.90 | $1.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG