Historic Price Lookup
Week of Mar 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $1.70 | 6,973 | 1:1 | $1.55 | $1.70 | $1.54 |
| Mar 17, 2026 | $1.70 | 12,800 | 1:1 | $1.54 | $1.74 | $1.54 |
| Mar 18, 2026 | $1.70 | 30,583 | 1:1 | $1.55 | $1.70 | $1.53 |
| Mar 19, 2026 | $1.63 | 2,947 | 1:1 | $1.61 | $1.63 | $1.61 |
| Mar 20, 2026 | $1.74 | 1,151 | 1:1 | $1.61 | $1.74 | $1.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG